Rapport Therapeutics, Inc. Common Stock (RAPP)
USD 14.77
(-1.86%)
USD 14.77
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 9.9 | 10.33 | 9.37 | 10.03 | 159.8 Thousand |
| 28 Mar, 2025 | 9.69 | 10.18 | 9.58 | 10.05 | 108.9 Thousand |
| 27 Mar, 2025 | 9.69 | 9.85 | 9.15 | 9.7 | 199.6 Thousand |
| 26 Mar, 2025 | 9.96 | 11.07 | 9.47 | 9.7 | 182.8 Thousand |
| 25 Mar, 2025 | 10.25 | 10.35 | 9.41 | 10.05 | 218.8 Thousand |
| 24 Mar, 2025 | 9.9 | 10.6 | 9.72 | 10.22 | 230.9 Thousand |
| 21 Mar, 2025 | 10.04 | 10.26 | 9.11 | 9.72 | 1.48 Million |
| 20 Mar, 2025 | 9.53 | 10.18 | 9.3 | 10.12 | 252.1 Thousand |
| 19 Mar, 2025 | 9.89 | 10.3 | 9.68 | 9.78 | 397.6 Thousand |
| 18 Mar, 2025 | 10.19 | 10.54 | 9.53 | 9.93 | 170.1 Thousand |
RAPT
RARE
RAVE
RANGR
RANGU
RANI