Rapport Therapeutics, Inc. Common Stock (RAPP)

USD 14.93

(3.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 19.92 21.95 19.7 20.23 83.5 Thousand
23 Jul, 2024 20.08 22.87 19.65 20.35 132.6 Thousand
22 Jul, 2024 20.66 21.79 18.86 20.47 175.2 Thousand
19 Jul, 2024 23.51 24.02 19.61 20.12 229.5 Thousand
18 Jul, 2024 26.6 26.6 23.03 23.03 120.3 Thousand
17 Jul, 2024 28.08 28.08 24.7 26.15 155.9 Thousand
16 Jul, 2024 24.9 27.57 24.26 27.57 120.8 Thousand
15 Jul, 2024 25.45 27.0 22.96 25.0 95.7 Thousand
12 Jul, 2024 25.86 26.64 24.4 25.67 88.4 Thousand
11 Jul, 2024 23.64 27.14 23.62 25.89 233.8 Thousand