Rapport Therapeutics, Inc. Common Stock (RAPP)
USD 14.93
(3.18%)
USD 14.93
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 25.65 | 26.2 | 23.84 | 23.84 | 190.6 Thousand |
| 09 Jul, 2024 | 24.02 | 26.92 | 24.0 | 25.87 | 81.5 Thousand |
| 08 Jul, 2024 | 23.62 | 24.9 | 23.55 | 24.27 | 49.6 Thousand |
| 05 Jul, 2024 | 24.14 | 24.7 | 22.94 | 23.93 | 171 Thousand |
| 03 Jul, 2024 | 25.49 | 25.49 | 23.03 | 23.3 | 248.1 Thousand |
| 02 Jul, 2024 | 25.63 | 26.75 | 24.66 | 25.01 | 227.6 Thousand |
| 01 Jul, 2024 | 23.97 | 26.59 | 22.55 | 25.44 | 376.9 Thousand |
| 28 Jun, 2024 | 22.95 | 24.08 | 22.5 | 23.26 | 181.4 Thousand |
| 27 Jun, 2024 | 24.05 | 24.91 | 22.54 | 22.93 | 169.7 Thousand |
| 26 Jun, 2024 | 22.32 | 24.09 | 22.16 | 23.26 | 110.1 Thousand |
RAPT
RARE
RAVE
RANGR
RANGU
RANI