USD 29.12
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2014 | 60.58 | 61.25 | 55.05 | 55.05 | 426.12 Thousand |
20 Mar, 2014 | 62.07 | 62.85 | 59.19 | 60.35 | 91.16 Thousand |
19 Mar, 2014 | 60.79 | 64.72 | 60.12 | 62.75 | 104.92 Thousand |
18 Mar, 2014 | 60.0 | 61.24 | 59.74 | 60.44 | 81.02 Thousand |
17 Mar, 2014 | 60.51 | 61.24 | 58.91 | 60.06 | 83.18 Thousand |
14 Mar, 2014 | 57.58 | 61.68 | 57.58 | 60.0 | 84.07 Thousand |
13 Mar, 2014 | 67.18 | 69.77 | 56.89 | 60.48 | 275.9 Thousand |
12 Mar, 2014 | 61.18 | 66.5 | 60.5 | 66.18 | 77.82 Thousand |
11 Mar, 2014 | 64.41 | 64.89 | 59.5 | 62.38 | 231.56 Thousand |
10 Mar, 2014 | 59.06 | 62.61 | 55.01 | 61.97 | 217.95 Thousand |
RAVE
RAY
RAYA
RANI
RAPP
RAPT