Ultragenyx (RARE)

USD 29.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 60.58 61.25 55.05 55.05 426.12 Thousand
20 Mar, 2014 62.07 62.85 59.19 60.35 91.16 Thousand
19 Mar, 2014 60.79 64.72 60.12 62.75 104.92 Thousand
18 Mar, 2014 60.0 61.24 59.74 60.44 81.02 Thousand
17 Mar, 2014 60.51 61.24 58.91 60.06 83.18 Thousand
14 Mar, 2014 57.58 61.68 57.58 60.0 84.07 Thousand
13 Mar, 2014 67.18 69.77 56.89 60.48 275.9 Thousand
12 Mar, 2014 61.18 66.5 60.5 66.18 77.82 Thousand
11 Mar, 2014 64.41 64.89 59.5 62.38 231.56 Thousand
10 Mar, 2014 59.06 62.61 55.01 61.97 217.95 Thousand