Ultragenyx (RARE)

USD 29.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 54.98 58.96 50.05 56.63 146.98 Thousand
06 Mar, 2014 58.5 59.29 52.25 54.38 163.64 Thousand
05 Mar, 2014 62.34 62.34 58.5 58.75 103.83 Thousand
04 Mar, 2014 56.59 59.99 54.63 58.22 98.3 Thousand
03 Mar, 2014 51.87 59.31 50.06 55.53 131.88 Thousand
28 Feb, 2014 54.0 57.25 53.15 55.76 109.95 Thousand
27 Feb, 2014 56.47 57.65 53.74 54.0 95.84 Thousand
26 Feb, 2014 58.5 60.52 54.15 56.07 93.01 Thousand
25 Feb, 2014 60.0 63.86 58.0 59.0 244.39 Thousand
24 Feb, 2014 58.53 59.81 54.16 58.01 165.51 Thousand