Ultragenyx (RARE)

USD 29.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2014 43.64 51.87 43.64 51.35 182.03 Thousand
19 Feb, 2014 43.71 44.89 41.43 43.85 104.21 Thousand
18 Feb, 2014 44.0 45.0 42.77 43.57 44.97 Thousand
14 Feb, 2014 45.11 45.18 42.66 44.0 37.92 Thousand
13 Feb, 2014 44.27 44.95 40.51 43.96 169.94 Thousand
12 Feb, 2014 40.05 46.0 40.05 44.78 291.58 Thousand
11 Feb, 2014 39.83 40.59 38.52 40.13 83.46 Thousand
10 Feb, 2014 37.6 39.92 37.6 38.45 90.17 Thousand
07 Feb, 2014 36.46 38.29 36.46 37.65 62.52 Thousand
06 Feb, 2014 36.84 38.68 35.81 37.24 188.52 Thousand