Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.64 | 1.64 | 1.48 | 1.49 | 309.85 Thousand |
| 03 Jun, 2021 | 1.65 | 1.68 | 1.57 | 1.63 | 283.13 Thousand |
| 02 Jun, 2021 | 1.55 | 1.64 | 1.53 | 1.63 | 420.97 Thousand |
| 01 Jun, 2021 | 1.5 | 1.56 | 1.47 | 1.54 | 271.2 Thousand |
| 28 May, 2021 | 1.56 | 1.57 | 1.43 | 1.49 | 801.26 Thousand |
| 27 May, 2021 | 1.41 | 1.5 | 1.38 | 1.46 | 420.88 Thousand |
| 26 May, 2021 | 1.34 | 1.42 | 1.33 | 1.41 | 252.38 Thousand |
| 25 May, 2021 | 1.31 | 1.38 | 1.3 | 1.34 | 213.78 Thousand |
| 24 May, 2021 | 1.32 | 1.34 | 1.29 | 1.32 | 86.09 Thousand |
| 21 May, 2021 | 1.33 | 1.38 | 1.3 | 1.31 | 384.45 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE