Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 1.66 | 1.72 | 1.66 | 1.72 | 2048.00 |
| 27 Nov, 2019 | 1.76 | 1.8 | 1.74 | 1.74 | 7666.00 |
| 26 Nov, 2019 | 1.99 | 2.0 | 1.78 | 1.8 | 16.76 Thousand |
| 25 Nov, 2019 | 1.79 | 1.99 | 1.75 | 1.99 | 34.76 Thousand |
| 22 Nov, 2019 | 1.85 | 1.9 | 1.8 | 1.82 | 15.79 Thousand |
| 21 Nov, 2019 | 1.81 | 1.88 | 1.78 | 1.8 | 13.35 Thousand |
| 20 Nov, 2019 | 1.87 | 1.92 | 1.74 | 1.77 | 42.99 Thousand |
| 19 Nov, 2019 | 1.99 | 2.15 | 1.75 | 1.92 | 55.02 Thousand |
| 18 Nov, 2019 | 1.45 | 1.99 | 1.45 | 1.99 | 114.23 Thousand |
| 15 Nov, 2019 | 2.06 | 2.24 | 1.44 | 1.45 | 140.94 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE