Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 1.12 | 1.14 | 1.07 | 1.11 | 5499.00 |
| 13 Feb, 2019 | 1.05 | 1.13 | 1.03 | 1.1 | 27.1 Thousand |
| 12 Feb, 2019 | 1.01 | 1.07 | 1.0 | 1.07 | 14.73 Thousand |
| 11 Feb, 2019 | 1.06 | 1.07 | 1.0 | 1.0 | 22.36 Thousand |
| 08 Feb, 2019 | 1.07 | 1.09 | 1.02 | 1.03 | 2085.00 |
| 07 Feb, 2019 | 1.05 | 1.1 | 1.05 | 1.07 | 1392.00 |
| 06 Feb, 2019 | 1.06 | 1.1 | 1.03 | 1.08 | 15.2 Thousand |
| 05 Feb, 2019 | 1.09 | 1.18 | 0.98 | 1.05 | 51.09 Thousand |
| 04 Feb, 2019 | 1.09 | 1.11 | 1.05 | 1.08 | 7429.00 |
| 01 Feb, 2019 | 1.03 | 1.17 | 1.03 | 1.09 | 15.1 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE