Rave Restaurant Group Inc (RAVE)
USD 3.33
(-0.6%)
USD 3.33
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.21 | 3.24 | 3.09 | 3.13 | 19.49 Thousand |
| 06 Dec, 2024 | 3.31 | 3.31 | 3.17 | 3.22 | 30.03 Thousand |
| 05 Dec, 2024 | 3.23 | 3.36 | 3.23 | 3.31 | 35.19 Thousand |
| 04 Dec, 2024 | 3.0 | 3.29 | 3.0 | 3.25 | 59.28 Thousand |
| 03 Dec, 2024 | 2.99 | 3.06 | 2.97 | 3.04 | 27.35 Thousand |
| 02 Dec, 2024 | 3.03 | 3.05 | 2.94 | 3.01 | 41.98 Thousand |
| 29 Nov, 2024 | 2.95 | 3.08 | 2.93 | 3.01 | 15.07 Thousand |
| 27 Nov, 2024 | 2.94 | 2.99 | 2.89 | 2.93 | 16.57 Thousand |
| 26 Nov, 2024 | 2.85 | 2.92 | 2.83 | 2.92 | 14.55 Thousand |
| 25 Nov, 2024 | 2.88 | 2.93 | 2.81 | 2.81 | 18.33 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE