Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 8.22 | 8.22 | 8.04 | 8.12 | 26.67 Thousand |
| 18 Aug, 2014 | 8.04 | 8.13 | 8.01 | 8.12 | 27 Thousand |
| 15 Aug, 2014 | 8.1 | 8.1 | 7.77 | 7.99 | 42.54 Thousand |
| 14 Aug, 2014 | 8.3 | 8.63 | 7.75 | 8.1 | 161.89 Thousand |
| 13 Aug, 2014 | 7.8 | 8.36 | 7.79 | 8.21 | 182.52 Thousand |
| 12 Aug, 2014 | 7.7 | 7.93 | 7.7 | 7.76 | 69.45 Thousand |
| 11 Aug, 2014 | 7.68 | 7.7 | 7.54 | 7.68 | 25.03 Thousand |
| 08 Aug, 2014 | 7.44 | 7.64 | 7.4 | 7.56 | 37.77 Thousand |
| 07 Aug, 2014 | 7.45 | 7.5 | 7.42 | 7.45 | 12.06 Thousand |
| 06 Aug, 2014 | 7.42 | 7.73 | 7.42 | 7.46 | 56.44 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE