Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2014 | 7.86 | 7.86 | 7.05 | 7.11 | 44.85 Thousand |
| 28 Jan, 2014 | 7.37 | 7.54 | 7.22 | 7.36 | 27.34 Thousand |
| 27 Jan, 2014 | 7.51 | 7.51 | 7.31 | 7.39 | 43.18 Thousand |
| 24 Jan, 2014 | 7.84 | 7.86 | 7.34 | 7.55 | 90.2 Thousand |
| 23 Jan, 2014 | 7.87 | 7.99 | 7.8 | 7.89 | 15.99 Thousand |
| 22 Jan, 2014 | 7.91 | 7.99 | 7.75 | 7.94 | 40.4 Thousand |
| 21 Jan, 2014 | 8.02 | 8.03 | 7.91 | 7.95 | 17.15 Thousand |
| 17 Jan, 2014 | 8.05 | 8.1 | 8.0 | 8.03 | 31.65 Thousand |
| 16 Jan, 2014 | 8.04 | 8.1 | 7.97 | 8.09 | 5785.00 |
| 15 Jan, 2014 | 8.01 | 8.07 | 8.0 | 8.04 | 47.19 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE