Rave Restaurant Group Inc (RAVE)
USD 3.17
(-2.76%)
USD 3.17
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 3.32 | 3.35 | 3.1 | 3.15 | 46.57 Thousand |
| 08 May, 2012 | 3.35 | 3.4 | 3.22 | 3.31 | 20.11 Thousand |
| 07 May, 2012 | 3.41 | 3.44 | 3.14 | 3.41 | 11.25 Thousand |
| 04 May, 2012 | 3.55 | 3.6 | 3.38 | 3.4 | 29.51 Thousand |
| 03 May, 2012 | 3.55 | 3.59 | 3.51 | 3.55 | 81.04 Thousand |
| 02 May, 2012 | 3.44 | 3.55 | 3.36 | 3.51 | 56.76 Thousand |
| 01 May, 2012 | 3.33 | 3.47 | 3.3 | 3.45 | 43.74 Thousand |
| 30 Apr, 2012 | 3.2 | 3.39 | 3.07 | 3.3 | 84.53 Thousand |
| 27 Apr, 2012 | 3.5 | 3.52 | 3.18 | 3.22 | 109.27 Thousand |
| 26 Apr, 2012 | 3.7 | 3.7 | 3.32 | 3.52 | 178.77 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE