Rave Restaurant Group Inc (RAVE)
USD 3.03
(-1.62%)
USD 3.03
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2012 | 4.98 | 5.05 | 4.87 | 4.92 | 64.45 Thousand |
| 13 Feb, 2012 | 4.9 | 5.16 | 4.8 | 5.0 | 247.67 Thousand |
| 10 Feb, 2012 | 4.64 | 4.94 | 4.56 | 4.87 | 202.09 Thousand |
| 09 Feb, 2012 | 4.8 | 5.1 | 4.31 | 4.71 | 684.68 Thousand |
| 08 Feb, 2012 | 6.39 | 6.39 | 5.83 | 6.19 | 228.12 Thousand |
| 07 Feb, 2012 | 5.5 | 6.5 | 5.44 | 6.12 | 321.47 Thousand |
| 06 Feb, 2012 | 5.52 | 5.55 | 5.4 | 5.46 | 74.92 Thousand |
| 03 Feb, 2012 | 5.57 | 5.58 | 5.46 | 5.57 | 46.85 Thousand |
| 02 Feb, 2012 | 5.47 | 5.58 | 5.45 | 5.55 | 27.53 Thousand |
| 01 Feb, 2012 | 5.48 | 5.54 | 5.36 | 5.46 | 79.24 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE