Rave Restaurant Group Inc (RAVE)
USD 3.03
(-1.62%)
USD 3.03
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2011 | 5.57 | 6.51 | 5.5 | 6.45 | 614.26 Thousand |
| 30 Nov, 2011 | 5.91 | 6.05 | 5.59 | 5.64 | 146.84 Thousand |
| 29 Nov, 2011 | 5.69 | 5.93 | 5.6 | 5.72 | 126.52 Thousand |
| 28 Nov, 2011 | 5.45 | 6.26 | 5.34 | 5.55 | 270.03 Thousand |
| 25 Nov, 2011 | 5.45 | 5.48 | 5.3 | 5.3 | 36.2 Thousand |
| 23 Nov, 2011 | 5.53 | 5.6 | 5.4 | 5.41 | 21.29 Thousand |
| 22 Nov, 2011 | 5.69 | 5.73 | 5.44 | 5.56 | 91 Thousand |
| 21 Nov, 2011 | 5.42 | 5.75 | 5.13 | 5.66 | 232.97 Thousand |
| 18 Nov, 2011 | 5.21 | 5.46 | 5.15 | 5.43 | 143.13 Thousand |
| 17 Nov, 2011 | 5.75 | 5.93 | 4.82 | 5.15 | 394.66 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE