Rave Restaurant Group Inc (RAVE)
USD 3.03
(-1.62%)
USD 3.03
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2011 | 2.99 | 2.99 | 2.93 | 2.93 | 6662.00 |
| 06 Sep, 2011 | 2.95 | 2.99 | 2.92 | 2.98 | 8853.00 |
| 02 Sep, 2011 | 2.95 | 3.0 | 2.95 | 2.95 | 13.11 Thousand |
| 01 Sep, 2011 | 2.96 | 3.0 | 2.91 | 2.92 | 4001.00 |
| 31 Aug, 2011 | 2.94 | 3.02 | 2.91 | 2.96 | 40.68 Thousand |
| 30 Aug, 2011 | 3.0 | 3.0 | 2.86 | 2.93 | 19.71 Thousand |
| 29 Aug, 2011 | 3.02 | 3.02 | 2.95 | 3.0 | 9698.00 |
| 26 Aug, 2011 | 3.03 | 3.03 | 2.94 | 3.02 | 19.28 Thousand |
| 25 Aug, 2011 | 3.04 | 3.04 | 3.0 | 3.02 | 7411.00 |
| 24 Aug, 2011 | 3.01 | 3.02 | 2.98 | 2.99 | 26.81 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE