Rave Restaurant Group Inc (RAVE)

USD 3.03

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 2.11 2.14 2.03 2.14 8850.00
13 Apr, 2011 2.13 2.13 2.13 2.13 100.00
12 Apr, 2011 2.18 2.18 2.06 2.14 4735.00
11 Apr, 2011 2.18 2.18 2.15 2.18 5456.00
08 Apr, 2011 2.07 2.24 2.05 2.14 15.84 Thousand
07 Apr, 2011 2.03 2.07 2.03 2.06 6350.00
06 Apr, 2011 2.0 2.02 1.98 2.01 19.07 Thousand
05 Apr, 2011 2.01 2.03 2.0 2.0 5795.00
04 Apr, 2011 2.02 2.05 1.97 2.04 18.48 Thousand
01 Apr, 2011 2.04 2.05 2.0 2.01 15.19 Thousand