Rave Restaurant Group Inc (RAVE)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 2.0 | 2.0 | 1.99 | 2.0 | 7888.00 |
| 04 Nov, 2010 | 1.99 | 2.0 | 1.95 | 2.0 | 7350.00 |
| 03 Nov, 2010 | 1.98 | 2.0 | 1.9 | 1.95 | 26.6 Thousand |
| 02 Nov, 2010 | 1.99 | 2.0 | 1.98 | 2.0 | 13.6 Thousand |
| 01 Nov, 2010 | 1.98 | 1.99 | 1.98 | 1.99 | 24.3 Thousand |
| 29 Oct, 2010 | 1.96 | 1.98 | 1.96 | 1.98 | 1438.00 |
| 28 Oct, 2010 | 1.96 | 1.96 | 1.92 | 1.92 | 3500.00 |
| 27 Oct, 2010 | 1.97 | 1.97 | 1.93 | 1.95 | 8900.00 |
| 26 Oct, 2010 | 1.96 | 1.97 | 1.96 | 1.97 | 4330.00 |
| 25 Oct, 2010 | 1.92 | 1.99 | 1.9 | 1.96 | 33.07 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE