Rave Restaurant Group Inc (RAVE)

USD 2.93

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 1.7 1.8 1.62 1.66 12.74 Thousand
26 Oct, 2009 1.75 1.75 1.75 1.75 8169.00
23 Oct, 2009 1.75 1.8 1.75 1.75 5243.00
22 Oct, 2009 1.71 1.8 1.71 1.75 2800.00
21 Oct, 2009 1.75 1.8 1.75 1.75 2830.00
20 Oct, 2009 1.81 1.81 1.75 1.75 5800.00
19 Oct, 2009 1.75 1.81 1.75 1.81 14.6 Thousand
16 Oct, 2009 1.69 1.75 1.69 1.75 32.2 Thousand
15 Oct, 2009 1.65 1.75 1.65 1.75 10.54 Thousand
14 Oct, 2009 1.75 1.75 1.67 1.67 21.66 Thousand