Rave Restaurant Group Inc (RAVE)

USD 2.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 1.07 1.07 1.03 1.07 16.06 Thousand
24 Mar, 2009 1.09 1.1 1.02 1.05 27.5 Thousand
23 Mar, 2009 1.1 1.1 1.03 1.03 48.21 Thousand
20 Mar, 2009 1.06 1.06 1.05 1.05 28.01 Thousand
18 Mar, 2009 1.06 1.12 1.04 1.12 95.42 Thousand
17 Mar, 2009 1.14 1.14 1.05 1.11 4200.00
16 Mar, 2009 1.06 1.06 1.06 1.06 2100.00
13 Mar, 2009 1.06 1.06 1.05 1.06 4700.00
11 Mar, 2009 1.03 1.08 1.03 1.08 8208.00
10 Mar, 2009 1.04 1.04 1.03 1.03 3945.00