Rave Restaurant Group Inc (RAVE)

USD 2.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 2.55 2.55 2.5 2.5 2200.00
11 Nov, 2008 2.57 2.58 2.55 2.55 19.05 Thousand
10 Nov, 2008 2.54 2.54 2.53 2.54 1500.00
07 Nov, 2008 2.54 2.57 2.54 2.57 9703.00
05 Nov, 2008 2.55 2.55 2.55 2.55 703.00
03 Nov, 2008 2.58 2.59 2.58 2.58 1200.00
29 Oct, 2008 2.56 2.59 2.56 2.57 11.85 Thousand
24 Oct, 2008 2.55 2.55 2.52 2.55 4849.00
22 Oct, 2008 2.57 2.57 2.57 2.57 4572.00
21 Oct, 2008 2.55 2.55 2.55 2.55 500.00