Rave Restaurant Group Inc (RAVE)

USD 2.76

(-3.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 2.45 2.45 2.4 2.4 13.65 Thousand
16 Jul, 2008 2.46 2.46 2.45 2.45 2091.00
15 Jul, 2008 2.35 2.41 2.34 2.4 8000.00
14 Jul, 2008 2.36 2.36 2.35 2.35 331.00
11 Jul, 2008 2.3 2.39 2.3 2.37 800.00
10 Jul, 2008 2.28 2.39 2.27 2.35 4050.00
08 Jul, 2008 2.4 2.4 2.32 2.4 3100.00
07 Jul, 2008 2.35 2.36 2.3 2.34 4600.00
03 Jul, 2008 2.29 2.39 2.29 2.38 3399.00
02 Jul, 2008 2.32 2.32 2.32 2.32 100.00