Rave Restaurant Group Inc (RAVE)

USD 2.76

(-3.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 2.85 2.89 2.85 2.89 6860.00
03 Dec, 2007 2.95 2.98 2.87 2.9 52.43 Thousand
30 Nov, 2007 2.8 2.9 2.8 2.85 25.6 Thousand
28 Nov, 2007 2.9 2.9 2.8 2.8 50.32 Thousand
27 Nov, 2007 2.85 2.85 2.77 2.8 19.08 Thousand
26 Nov, 2007 2.84 2.84 2.77 2.83 5300.00
23 Nov, 2007 2.9 2.9 2.85 2.85 15.86 Thousand
21 Nov, 2007 2.87 2.87 2.86 2.86 427.00
20 Nov, 2007 2.88 2.88 2.88 2.88 4600.00
19 Nov, 2007 2.88 2.91 2.86 2.88 32.65 Thousand