Rave Restaurant Group Inc (RAVE)

USD 2.76

(-3.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 1.65 1.74 1.65 1.71 8515.00
30 Nov, 2006 1.71 1.71 1.66 1.66 822.00
29 Nov, 2006 1.72 1.72 1.68 1.68 466.00
28 Nov, 2006 1.86 1.86 1.71 1.85 8519.00
27 Nov, 2006 1.9 1.9 1.79 1.79 2098.00
24 Nov, 2006 1.72 2.0 1.72 1.75 2650.00
22 Nov, 2006 1.66 1.88 1.66 1.88 7367.00
21 Nov, 2006 1.58 1.62 1.58 1.6 14.75 Thousand
20 Nov, 2006 1.52 1.59 1.37 1.58 122.47 Thousand
17 Nov, 2006 1.51 1.55 1.48 1.52 61.67 Thousand