Rave Restaurant Group Inc (RAVE)

USD 2.71

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 2.67 2.67 2.67 2.67 500.00
17 Jun, 2005 2.75 2.75 2.75 2.75 1000.00
16 Jun, 2005 2.66 2.68 2.65 2.65 5700.00
15 Jun, 2005 2.74 2.75 2.74 2.75 400.00
13 Jun, 2005 2.65 2.67 2.65 2.65 1500.00
10 Jun, 2005 2.75 2.75 2.65 2.75 13.82 Thousand
08 Jun, 2005 2.75 2.75 2.75 2.75 131.00
07 Jun, 2005 2.65 2.68 2.65 2.68 1095.00
02 Jun, 2005 2.65 2.68 2.65 2.68 3334.00
01 Jun, 2005 2.65 2.7 2.65 2.7 1308.00