Rave Restaurant Group Inc (RAVE)

USD 2.71

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 2.7 2.7 2.47 2.68 6295.00
21 Jul, 2004 2.78 2.78 2.7 2.7 3200.00
20 Jul, 2004 2.7 2.77 2.7 2.71 3901.00
19 Jul, 2004 2.72 2.78 2.69 2.77 3600.00
16 Jul, 2004 2.75 2.81 2.71 2.72 4700.00
15 Jul, 2004 2.86 2.9 2.86 2.9 3624.00
14 Jul, 2004 2.62 2.9 2.62 2.9 4400.00
13 Jul, 2004 2.67 2.84 2.56 2.64 16.2 Thousand
12 Jul, 2004 2.76 2.76 2.6 2.69 15 Thousand
09 Jul, 2004 2.76 2.76 2.75 2.75 1689.00