Rave Restaurant Group Inc (RAVE)

USD 2.71

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 2.75 2.75 2.75 2.75 2250.00
20 May, 2004 2.78 2.78 2.77 2.77 1905.00
19 May, 2004 2.74 2.74 2.74 2.74 500.00
18 May, 2004 2.8 2.86 2.7 2.75 11.43 Thousand
17 May, 2004 2.75 2.87 2.75 2.87 2170.00
13 May, 2004 2.71 2.89 2.71 2.8 2435.00
12 May, 2004 2.85 2.86 2.75 2.82 6800.00
11 May, 2004 2.87 2.92 2.77 2.92 5929.00
10 May, 2004 2.76 2.93 2.75 2.76 49.45 Thousand
07 May, 2004 2.85 2.94 2.83 2.85 13.9 Thousand