Rave Restaurant Group Inc (RAVE)

USD 2.71

(5.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 2.95 2.95 2.84 2.84 8449.00
12 Nov, 2003 2.92 2.98 2.88 2.89 9750.00
11 Nov, 2003 2.9 2.9 2.83 2.9 3111.00
10 Nov, 2003 2.77 3.0 2.75 2.93 9800.00
07 Nov, 2003 2.8 2.82 2.75 2.76 5800.00
06 Nov, 2003 2.85 2.85 2.8 2.85 1300.00
05 Nov, 2003 2.8 2.91 2.75 2.82 10 Thousand
04 Nov, 2003 2.74 2.8 2.74 2.78 8000.00
03 Nov, 2003 2.5 2.78 2.5 2.66 6273.00
31 Oct, 2003 2.58 2.67 2.51 2.67 3800.00