Rave Restaurant Group Inc (RAVE)

USD 2.59

(-3.72%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 1.98 2.02 1.98 2.02 10.1 Thousand
27 Jun, 2003 2.0 2.15 2.0 2.15 24.9 Thousand
26 Jun, 2003 2.05 2.24 2.03 2.1 7500.00
24 Jun, 2003 2.15 2.15 2.0 2.03 21.4 Thousand
23 Jun, 2003 2.02 2.02 1.94 1.94 8900.00
20 Jun, 2003 1.99 2.05 1.99 2.03 18.4 Thousand
19 Jun, 2003 1.93 2.1 1.93 2.0 37.4 Thousand
18 Jun, 2003 1.83 1.83 1.83 1.83 1100.00
17 Jun, 2003 1.93 1.93 1.93 1.93 1400.00
13 Jun, 2003 2.02 2.05 1.88 1.88 8300.00