Rave Restaurant Group Inc (RAVE)

USD 2.59

(-3.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 1.65 1.65 1.61 1.61 2800.00
08 Apr, 2003 1.61 1.67 1.61 1.65 6900.00
07 Apr, 2003 1.55 1.55 1.55 1.55 400.00
03 Apr, 2003 1.55 1.55 1.51 1.55 12.3 Thousand
02 Apr, 2003 1.6 1.61 1.51 1.6 20.6 Thousand
01 Apr, 2003 1.6 1.76 1.6 1.69 5500.00
28 Mar, 2003 1.76 1.76 1.66 1.66 2600.00
27 Mar, 2003 1.65 1.65 1.65 1.65 1100.00
26 Mar, 2003 1.7 1.7 1.65 1.65 5500.00
25 Mar, 2003 1.86 1.86 1.72 1.72 5900.00