Rave Restaurant Group Inc (RAVE)

USD 2.61

(-4.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 1.55 1.59 1.55 1.58 17.8 Thousand
28 Dec, 2001 1.27 1.54 1.26 1.54 9800.00
27 Dec, 2001 1.45 1.66 1.31 1.48 8500.00
26 Dec, 2001 1.6 1.6 1.26 1.4 13 Thousand
24 Dec, 2001 1.59 1.67 1.59 1.6 25.1 Thousand
21 Dec, 2001 1.1 1.75 1.05 1.5 208.6 Thousand
20 Dec, 2001 1.31 1.31 1.03 1.03 159 Thousand
19 Dec, 2001 1.3 1.45 1.3 1.45 600.00
18 Dec, 2001 1.35 1.35 1.35 1.35 1300.00
17 Dec, 2001 1.49 1.5 1.49 1.5 600.00