Rave Restaurant Group Inc (RAVE)

USD 2.58

(-3.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 2.0 2.0 2.0 2.0 1600.00
11 Oct, 2001 2.1 2.1 1.9 1.95 10.3 Thousand
10 Oct, 2001 2.0 2.0 1.9 1.9 3600.00
09 Oct, 2001 2.1 2.1 2.1 2.1 4500.00
08 Oct, 2001 2.04 2.04 2.0 2.0 2400.00
05 Oct, 2001 1.9 2.0 1.9 2.0 6000.00
04 Oct, 2001 2.1 2.1 2.1 2.1 4100.00
03 Oct, 2001 1.77 1.9 1.75 1.9 4400.00
02 Oct, 2001 2.0 2.1 2.0 2.1 18.4 Thousand
01 Oct, 2001 2.1 2.1 2.1 2.1 400.00