Rave Restaurant Group Inc (RAVE)
USD 2.48
(6.9%)
USD 2.48
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1999 | 3.94 | 4.0 | 3.94 | 3.94 | 16 Thousand |
| 22 Jan, 1999 | 4.0 | 4.03 | 4.0 | 4.0 | 6200.00 |
| 21 Jan, 1999 | 4.0 | 4.25 | 4.0 | 4.0 | 17.2 Thousand |
| 20 Jan, 1999 | 4.06 | 4.19 | 4.0 | 4.06 | 27.1 Thousand |
| 19 Jan, 1999 | 4.13 | 4.13 | 3.94 | 4.13 | 22.2 Thousand |
| 15 Jan, 1999 | 4.0 | 4.06 | 3.97 | 4.0 | 7800.00 |
| 14 Jan, 1999 | 3.97 | 4.13 | 3.88 | 3.97 | 54 Thousand |
| 13 Jan, 1999 | 4.25 | 4.25 | 3.75 | 4.25 | 24.7 Thousand |
| 12 Jan, 1999 | 3.94 | 4.0 | 3.38 | 3.94 | 44 Thousand |
| 11 Jan, 1999 | 4.0 | 4.25 | 3.94 | 4.0 | 86.3 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE