Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.62 | 1.69 | 1.62 | 1.64 | 31.84 Thousand |
| 02 Feb, 2023 | 1.79 | 1.79 | 1.52 | 1.6 | 215.04 Thousand |
| 01 Feb, 2023 | 1.76 | 1.8 | 1.69 | 1.75 | 31.51 Thousand |
| 31 Jan, 2023 | 1.68 | 1.8 | 1.68 | 1.79 | 46.25 Thousand |
| 30 Jan, 2023 | 1.68 | 1.71 | 1.67 | 1.68 | 29.3 Thousand |
| 27 Jan, 2023 | 1.72 | 1.72 | 1.65 | 1.68 | 32.33 Thousand |
| 26 Jan, 2023 | 1.72 | 1.72 | 1.68 | 1.7 | 25.42 Thousand |
| 25 Jan, 2023 | 1.68 | 1.72 | 1.65 | 1.72 | 23.39 Thousand |
| 24 Jan, 2023 | 1.72 | 1.72 | 1.63 | 1.65 | 48.47 Thousand |
| 23 Jan, 2023 | 1.6 | 1.72 | 1.6 | 1.7 | 71.58 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE