Rave Restaurant Group Inc (RAVE)

USD 3.24

(-3.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2.75 2.75 2.65 2.75 6843.00
30 May, 2025 2.7 2.8 2.69 2.76 21.33 Thousand
29 May, 2025 2.77 2.79 2.66 2.66 28.51 Thousand
28 May, 2025 2.75 2.77 2.7 2.75 7525.00
27 May, 2025 2.8 2.8 2.66 2.76 15.08 Thousand
23 May, 2025 2.68 2.82 2.68 2.78 9695.00
22 May, 2025 2.79 2.82 2.73 2.74 12.21 Thousand
21 May, 2025 2.82 2.82 2.73 2.73 4964.00
20 May, 2025 2.8 2.81 2.74 2.74 1819.00
19 May, 2025 2.75 2.81 2.74 2.77 2907.00