Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.22 | 1.23 | 1.2 | 1.21 | 30.04 Thousand |
| 09 Sep, 2022 | 1.2 | 1.28 | 1.2 | 1.2 | 97.6 Thousand |
| 08 Sep, 2022 | 1.2 | 1.24 | 1.2 | 1.23 | 19.12 Thousand |
| 07 Sep, 2022 | 1.23 | 1.28 | 1.22 | 1.28 | 28.43 Thousand |
| 06 Sep, 2022 | 1.25 | 1.25 | 1.22 | 1.24 | 20.94 Thousand |
| 02 Sep, 2022 | 1.22 | 1.22 | 1.17 | 1.19 | 25.95 Thousand |
| 01 Sep, 2022 | 1.17 | 1.25 | 1.17 | 1.24 | 92.91 Thousand |
| 31 Aug, 2022 | 1.19 | 1.21 | 1.17 | 1.19 | 32.09 Thousand |
| 30 Aug, 2022 | 1.23 | 1.25 | 1.2 | 1.22 | 32.91 Thousand |
| 29 Aug, 2022 | 1.21 | 1.27 | 1.18 | 1.26 | 103.03 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE