Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 1.07 | 1.11 | 1.03 | 1.09 | 80.96 Thousand |
| 29 Jun, 2022 | 1.06 | 1.11 | 1.03 | 1.07 | 126.3 Thousand |
| 28 Jun, 2022 | 1.1 | 1.13 | 1.06 | 1.06 | 248.04 Thousand |
| 27 Jun, 2022 | 1.06 | 1.1 | 1.06 | 1.09 | 181.14 Thousand |
| 24 Jun, 2022 | 1.01 | 1.1 | 0.98 | 1.06 | 136.37 Thousand |
| 23 Jun, 2022 | 1.06 | 1.1 | 0.96 | 0.98 | 219.44 Thousand |
| 22 Jun, 2022 | 1.05 | 1.09 | 1.02 | 1.08 | 187.97 Thousand |
| 21 Jun, 2022 | 1.05 | 1.09 | 1.01 | 1.07 | 163.06 Thousand |
| 17 Jun, 2022 | 0.98 | 1.05 | 0.98 | 1.02 | 125.31 Thousand |
| 16 Jun, 2022 | 0.99 | 1.06 | 0.95 | 1.0 | 175.58 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE