Rave Restaurant Group Inc (RAVE)

USD 3.2

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 11.0 11.5 11.0 11.0 7500.00
22 Jul, 1985 11.5 12.0 11.5 11.5 10 Thousand
19 Jul, 1985 11.75 12.25 11.75 11.75 3500.00
18 Jul, 1985 12.0 12.5 12.0 12.0 8500.00
17 Jul, 1985 12.5 12.5 11.75 12.5 11.4 Thousand
16 Jul, 1985 11.75 11.75 11.5 11.75 15.3 Thousand
15 Jul, 1985 11.5 11.88 11.5 11.5 8000.00
12 Jul, 1985 12.0 12.0 11.75 12.0 2500.00
11 Jul, 1985 12.0 12.0 11.75 12.0 7700.00
10 Jul, 1985 12.0 12.0 11.5 12.0 68.6 Thousand