Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 0.99 | 1.03 | 0.96 | 0.98 | 94.34 Thousand |
| 20 Jan, 2022 | 1.0 | 1.01 | 0.99 | 1.01 | 52.42 Thousand |
| 19 Jan, 2022 | 1.05 | 1.05 | 1.0 | 1.01 | 101.68 Thousand |
| 18 Jan, 2022 | 1.01 | 1.04 | 1.01 | 1.03 | 71.48 Thousand |
| 14 Jan, 2022 | 1.05 | 1.05 | 1.01 | 1.02 | 43.57 Thousand |
| 13 Jan, 2022 | 1.02 | 1.05 | 1.01 | 1.05 | 44.94 Thousand |
| 12 Jan, 2022 | 1.03 | 1.03 | 1.01 | 1.03 | 36.62 Thousand |
| 11 Jan, 2022 | 1.02 | 1.03 | 1.01 | 1.02 | 53.27 Thousand |
| 10 Jan, 2022 | 1.02 | 1.03 | 1.01 | 1.01 | 49.05 Thousand |
| 07 Jan, 2022 | 1.03 | 1.05 | 1.02 | 1.03 | 73.23 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE