Ribbon Communications Inc (RBBN)
USD 3.71
(-0.27%)
USD 3.71
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.1 | 3.21 | 3.07 | 3.18 | 171.93 Thousand |
| 01 Oct, 2024 | 3.22 | 3.23 | 3.03 | 3.11 | 244.16 Thousand |
| 30 Sep, 2024 | 3.24 | 3.29 | 3.2 | 3.25 | 184.34 Thousand |
| 27 Sep, 2024 | 3.26 | 3.36 | 3.24 | 3.26 | 241.63 Thousand |
| 26 Sep, 2024 | 3.2 | 3.29 | 3.2 | 3.23 | 308.09 Thousand |
| 25 Sep, 2024 | 3.15 | 3.19 | 3.11 | 3.16 | 168.53 Thousand |
| 24 Sep, 2024 | 3.13 | 3.2 | 3.09 | 3.14 | 232.48 Thousand |
| 23 Sep, 2024 | 3.06 | 3.16 | 3.06 | 3.12 | 248.42 Thousand |
| 20 Sep, 2024 | 3.14 | 3.16 | 3.05 | 3.05 | 706.86 Thousand |
| 19 Sep, 2024 | 3.09 | 3.12 | 3.02 | 3.11 | 234.7 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB