Ribbon Communications Inc (RBBN)

USD 3.9

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 75.0 76.13 68.0 68.0 486.18 Thousand
31 May, 2000 60.75 74.0 60.31 72.94 1.39 Million
30 May, 2000 49.0 78.75 48.25 64.0 1.73 Million
26 May, 2000 46.5 50.0 43.94 48.5 984.54 Thousand
25 May, 2000 32.0 51.63 32.0 50.5 7.44 Million