Ribbon Communications Inc (RBBN)

USD 3.74

(-4.1%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 158.88 165.48 153.13 157.88 211.38 Thousand
29 Jun, 2000 154.38 162.0 152.25 154.0 156.36 Thousand
28 Jun, 2000 146.5 162.25 144.0 156.63 254.16 Thousand
27 Jun, 2000 136.5 150.63 136.0 146.0 271.26 Thousand
26 Jun, 2000 159.0 159.0 128.5 138.5 736.62 Thousand
23 Jun, 2000 159.13 169.94 144.31 154.88 639.6 Thousand
22 Jun, 2000 128.25 155.13 128.0 152.75 410.82 Thousand
21 Jun, 2000 112.0 135.5 109.75 131.75 344.52 Thousand
20 Jun, 2000 118.75 126.88 111.38 112.0 528.36 Thousand
19 Jun, 2000 102.0 115.25 99.38 113.0 233.22 Thousand