Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 43.56 44.0 43.22 43.27 27.28 Thousand
29 Nov, 2018 44.0 44.23 43.63 43.7 8153.00
28 Nov, 2018 43.06 44.25 43.06 44.0 8285.00
27 Nov, 2018 43.72 44.41 42.86 43.27 15.4 Thousand
26 Nov, 2018 44.14 44.55 43.8 44.21 8561.00
23 Nov, 2018 43.69 44.14 43.27 44.14 4147.00
21 Nov, 2018 43.02 44.14 42.91 43.9 12.8 Thousand
20 Nov, 2018 43.65 44.3 42.76 43.18 13.56 Thousand
19 Nov, 2018 45.72 45.72 44.09 44.26 12.85 Thousand
16 Nov, 2018 44.43 46.04 44.34 45.78 26.48 Thousand