Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 44.58 45.1 44.15 44.67 7424.00
14 Nov, 2018 45.38 45.97 44.45 44.82 11.03 Thousand
13 Nov, 2018 45.68 45.68 45.0 45.07 8755.00
12 Nov, 2018 45.3 46.25 45.27 45.68 9152.00
09 Nov, 2018 45.82 46.68 45.0 45.32 9430.00
08 Nov, 2018 45.61 46.55 45.21 46.29 7700.00
07 Nov, 2018 45.82 46.65 45.18 45.69 10.93 Thousand
06 Nov, 2018 45.03 46.1 44.59 45.61 6130.00
05 Nov, 2018 46.6 46.6 44.35 44.92 16.62 Thousand
02 Nov, 2018 46.1 46.7 45.19 46.41 10.21 Thousand