Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 38.5 39.31 38.5 39.31 8265.00
31 Jan, 2018 38.65 38.82 38.5 38.54 14.68 Thousand
30 Jan, 2018 38.82 38.96 38.65 38.69 13.38 Thousand
29 Jan, 2018 39.35 39.59 38.82 38.82 11.2 Thousand
26 Jan, 2018 39.2 39.4 38.2 39.22 40.16 Thousand
25 Jan, 2018 39.15 39.2 38.51 39.1 16.51 Thousand
24 Jan, 2018 38.63 40.45 38.63 39.09 4307.00
23 Jan, 2018 39.7 40.58 39.46 39.62 11.31 Thousand
22 Jan, 2018 40.65 41.03 39.36 39.75 7779.00
19 Jan, 2018 39.49 40.75 39.49 40.1 14.11 Thousand