Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 39.72 39.75 39.04 39.49 8636.00
17 Jan, 2018 40.25 40.99 39.64 39.77 12.71 Thousand
16 Jan, 2018 40.19 40.88 39.87 39.92 12.87 Thousand
12 Jan, 2018 39.91 40.08 39.4 39.91 7590.00
11 Jan, 2018 39.3 39.86 38.86 39.82 7065.00
10 Jan, 2018 39.2 39.63 39.09 39.29 6899.00
09 Jan, 2018 38.81 39.78 38.14 39.26 9388.00
08 Jan, 2018 39.53 39.53 38.8 38.8 12.89 Thousand
05 Jan, 2018 38.96 39.72 38.85 39.72 20.42 Thousand
04 Jan, 2018 39.41 39.71 38.51 38.58 10.8 Thousand