Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 34.25 34.38 33.79 33.87 15.67 Thousand
09 Aug, 2017 34.69 35.0 34.26 34.43 17.02 Thousand
08 Aug, 2017 34.26 35.58 34.25 35.03 13.8 Thousand
07 Aug, 2017 35.0 35.29 34.16 34.23 28.42 Thousand
04 Aug, 2017 35.29 35.7 35.02 35.17 8162.00
03 Aug, 2017 35.66 35.66 35.03 35.07 7647.00
02 Aug, 2017 35.86 36.09 35.48 35.48 6772.00
01 Aug, 2017 36.48 36.48 35.72 35.84 13.12 Thousand
31 Jul, 2017 35.64 36.42 35.64 35.9 32.58 Thousand
28 Jul, 2017 35.6 35.83 35.46 35.72 9373.00