Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 35.75 35.98 35.36 35.6 14.84 Thousand
26 Jul, 2017 36.48 36.48 35.71 35.71 4277.00
25 Jul, 2017 35.44 36.66 35.44 36.24 21.9 Thousand
24 Jul, 2017 35.37 36.91 35.19 35.33 11.99 Thousand
21 Jul, 2017 37.62 37.62 35.1 35.3 40.4 Thousand
20 Jul, 2017 35.55 36.09 35.49 36.09 5210.00
19 Jul, 2017 35.9 36.3 35.44 35.76 11.38 Thousand
18 Jul, 2017 35.04 36.21 35.04 35.91 18.05 Thousand
17 Jul, 2017 35.36 35.69 35.02 35.26 18.2 Thousand
14 Jul, 2017 35.43 35.93 35.18 35.23 14.56 Thousand