Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 23.89 24.18 23.89 23.91 9325.00
24 Feb, 2015 24.07 24.09 23.76 23.9 9619.00
23 Feb, 2015 23.75 23.83 23.39 23.66 9561.00
20 Feb, 2015 24.26 24.26 23.75 23.87 10.77 Thousand
19 Feb, 2015 23.75 24.4 23.75 24.2 7248.00
18 Feb, 2015 23.78 24.02 23.75 24.01 3888.00
17 Feb, 2015 24.0 24.32 23.86 24.05 5701.00
13 Feb, 2015 24.03 24.2 23.81 24.05 6944.00
12 Feb, 2015 23.86 24.2 23.75 24.09 7411.00
11 Feb, 2015 23.83 24.44 23.68 23.69 6837.00