Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 24.02 24.13 23.27 23.67 8309.00
26 Jan, 2015 23.9 24.23 23.55 24.21 14.11 Thousand
23 Jan, 2015 24.03 24.03 23.32 23.72 5331.00
22 Jan, 2015 23.29 24.12 23.23 24.1 20.59 Thousand
21 Jan, 2015 23.09 23.52 22.88 23.03 14.22 Thousand
20 Jan, 2015 23.9 23.9 23.03 23.09 10.21 Thousand
16 Jan, 2015 22.43 24.47 22.43 24.04 14.2 Thousand
15 Jan, 2015 23.86 23.87 22.77 22.79 19.37 Thousand
14 Jan, 2015 24.05 24.17 23.75 23.93 7100.00
13 Jan, 2015 24.37 25.14 23.97 24.17 26.96 Thousand